Daily market notes
Only dates with verified public OHLCV are published. Market holidays and missing source dates are not fabricated.
| Date | Close | Change | Intraday range | Volume | Source | Read note |
|---|---|---|---|---|---|---|
| 2026-09-11 | 218.29 USD | -0.03% | +1.76% | 88.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-09-10 | 218.36 USD | -2.37% | +1.74% | 105.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-09-09 | 223.67 USD | -0.91% | +1.22% | 83M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-09-08 | 225.73 USD | -2.01% | +3.93% | 123M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-09-04 | 230.36 USD | +0.84% | +2.23% | 135.4M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-09-03 | 228.45 USD | +1.80% | +2.47% | 134.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-09-02 | 224.41 USD | +3.21% | +4.22% | 157.1M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-09-01 | 217.44 USD | -1.51% | +2.44% | 109.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-31 | 220.78 USD | +1.48% | +2.31% | 124.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-28 | 217.55 USD | -4.57% | +5.72% | 195.1M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-27 | 227.98 USD | +8.74% | +4.20% | 298.9M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-26 | 209.66 USD | -1.59% | +2.08% | 179.9M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-25 | 213.05 USD | +2.19% | +2.17% | 122.3M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-24 | 208.48 USD | -2.91% | +4.00% | 135.2M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-21 | 214.72 USD | -0.98% | +1.97% | 98.9M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-20 | 216.85 USD | -0.33% | +1.94% | 92.5M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-19 | 217.56 USD | -0.99% | +2.81% | 96.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-18 | 219.74 USD | -2.34% | +1.34% | 103.1M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-17 | 225.01 USD | -0.07% | +1.36% | 93.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-14 | 225.16 USD | -0.06% | +1.33% | 75.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-13 | 225.3 USD | +0.54% | +1.56% | 98.9M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-12 | 224.09 USD | +3.03% | +2.19% | 108.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-11 | 217.5 USD | -0.02% | +2.76% | 101.3M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-10 | 217.55 USD | -2.86% | +3.39% | 115.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-07 | 223.96 USD | +2.27% | +1.83% | 105.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-06 | 218.99 USD | -0.10% | +3.03% | 113.9M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-05 | 219.22 USD | +3.43% | +2.65% | 158.2M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-04 | 211.94 USD | +2.56% | +1.89% | 134.9M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-08-03 | 206.64 USD | +2.93% | +5.75% | 128.4M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-31 | 200.75 USD | +2.93% | +3.51% | 140M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-30 | 195.04 USD | +2.65% | +2.94% | 129M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-29 | 190.01 USD | -3.55% | +3.72% | 147.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-28 | 197.01 USD | +0.25% | +3.03% | 134.1M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-27 | 196.51 USD | -4.99% | +6.77% | 154.4M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-24 | 206.84 USD | -0.92% | +3.43% | 114.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-23 | 208.76 USD | -1.56% | +2.35% | 110.5M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-22 | 212.06 USD | +2.30% | +4.45% | 137.6M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-21 | 207.29 USD | +1.97% | +2.24% | 108.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-20 | 203.28 USD | +0.23% | +2.69% | 88.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-17 | 202.81 USD | -2.21% | +4.28% | 144.3M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-16 | 207.4 USD | -2.40% | +2.52% | 123M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-15 | 212.5 USD | +0.33% | +3.66% | 124.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-14 | 211.8 USD | +4.06% | +4.13% | 124.4M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-13 | 203.53 USD | -3.52% | +3.72% | 121.4M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-10 | 210.96 USD | +4.03% | +4.30% | 148.4M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-09 | 202.78 USD | -0.66% | +2.78% | 132M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-08 | 204.12 USD | +3.65% | +4.95% | 147.4M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-07 | 196.93 USD | +0.71% | +3.69% | 124.2M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-06 | 195.55 USD | +0.37% | +1.82% | 109M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-02 | 194.83 USD | -1.39% | +3.96% | 142.1M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-07-01 | 197.58 USD | -1.25% | +3.24% | 146.1M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-30 | 200.09 USD | +2.63% | +2.76% | 166.5M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-29 | 194.97 USD | +1.27% | +3.27% | 148.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-26 | 192.53 USD | -1.64% | +2.25% | 179.3M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-25 | 195.74 USD | -1.64% | +4.43% | 149.6M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-24 | 199 USD | -0.52% | +2.56% | 151.8M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-23 | 200.04 USD | -4.13% | +1.88% | 153.5M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-22 | 208.65 USD | -0.97% | +3.01% | 122M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-18 | 210.69 USD | +2.95% | +2.32% | 241.3M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-17 | 204.65 USD | -1.33% | +3.00% | 128.4M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-16 | 207.41 USD | -2.37% | +2.02% | 125.7M | Yahoo Finance chart 공개 1d OHLCV | Read note |
| 2026-06-15 | 212.45 USD | — | +2.06% | 149.9M | Yahoo Finance chart 공개 1d OHLCV | Read note |
Method and limits
Each note records the source bar available for that date. It is a factual market-data summary, not a forecast, recommendation, or trading instruction.