NVIDIA2026-08-18
A date-specific record for citation and review, with the source and calculation boundary shown below.
- Open
- 220.45 USD
- High
- 221.64 USD
- Low
- 218.69 USD
- Close
- 219.74 USD
- Change from prior close
- -2.34%
- Intraday range
- +1.34%
- Volume
- 103,128,200
Source
Yahoo Finance chart 공개 1d OHLCV
Source checked
Sep 12, 2026, 5:00 AM KST
Method
This page preserves the verified public daily OHLCV bar for the stated trading date. The percentage change uses the immediately preceding available daily close.
Limitations
It does not fill missing dates, predict the next close, or provide investment advice.